Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.86 | 3.25 | 2.75 | 3.21 | 25.93 Million |
| 07 Feb, 2024 | 3.3 | 3.32 | 2.99 | 2.99 | 30.69 Million |
| 06 Feb, 2024 | 3.66 | 3.69 | 3.29 | 3.32 | 34.36 Million |
| 05 Feb, 2024 | 4.02 | 4.02 | 3.66 | 3.66 | 13.08 Million |
| 02 Feb, 2024 | 4.25 | 4.39 | 3.93 | 4.07 | 10.67 Million |
| 01 Feb, 2024 | 4.43 | 4.43 | 4.22 | 4.23 | 11.98 Million |
| 31 Jan, 2024 | 4.65 | 4.67 | 4.41 | 4.45 | 8.05 Million |
| 30 Jan, 2024 | 4.8 | 4.87 | 4.64 | 4.64 | 5.98 Million |
| 29 Jan, 2024 | 5.05 | 5.05 | 4.83 | 4.85 | 6.35 Million |
| 26 Jan, 2024 | 4.92 | 5.08 | 4.86 | 5.01 | 6.61 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU