Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.84 | 4.94 | 4.8 | 4.91 | 6.48 Million |
| 24 Jan, 2024 | 4.77 | 4.86 | 4.65 | 4.83 | 7.72 Million |
| 23 Jan, 2024 | 4.85 | 4.91 | 4.63 | 4.72 | 11.01 Million |
| 22 Jan, 2024 | 5.21 | 5.21 | 4.73 | 4.85 | 9.81 Million |
| 19 Jan, 2024 | 5.25 | 5.31 | 5.19 | 5.21 | 6 Million |
| 18 Jan, 2024 | 5.35 | 5.35 | 5.0 | 5.23 | 11.5 Million |
| 17 Jan, 2024 | 5.47 | 5.52 | 5.34 | 5.34 | 7.72 Million |
| 16 Jan, 2024 | 5.43 | 5.55 | 5.38 | 5.44 | 11.29 Million |
| 15 Jan, 2024 | 5.4 | 5.47 | 5.36 | 5.43 | 5.64 Million |
| 12 Jan, 2024 | 5.46 | 5.5 | 5.39 | 5.43 | 6.14 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU