Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.93 | 5.93 | 5.5 | 5.52 | 4.48 Million |
| 12 Jun, 2025 | 5.93 | 5.93 | 5.53 | 5.55 | 5.5 Million |
| 11 Jun, 2025 | 5.93 | 5.93 | 5.7 | 5.71 | 4.79 Million |
| 10 Jun, 2025 | 5.93 | 5.93 | 5.75 | 5.84 | 7.24 Million |
| 09 Jun, 2025 | 5.93 | 5.93 | 5.76 | 5.8 | 13.11 Million |
| 06 Jun, 2025 | 5.93 | 6.28 | 5.83 | 6.05 | 128.15 Million |
| 05 Jun, 2025 | 6.06 | 6.12 | 5.86 | 5.92 | 84.62 Million |
| 04 Jun, 2025 | 6.2 | 6.28 | 5.95 | 6.01 | 156.19 Million |
| 03 Jun, 2025 | 5.43 | 6.03 | 5.33 | 6.03 | 127.57 Million |
| 30 May, 2025 | 5.8 | 5.87 | 5.38 | 5.48 | 84.01 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU