Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.8 | 6.12 | 5.8 | 5.88 | 15.68 Million |
| 04 Jun, 2025 | 5.8 | 6.28 | 5.8 | 6.1 | 34.99 Million |
| 03 Jun, 2025 | 5.8 | 6.03 | 5.33 | 6.03 | 24.72 Million |
| 30 May, 2025 | 5.8 | 5.87 | 5.38 | 5.48 | 84.01 Million |
| 29 May, 2025 | 5.75 | 5.87 | 5.57 | 5.71 | 106.23 Million |
| 28 May, 2025 | 6.03 | 6.26 | 5.71 | 5.8 | 152.22 Million |
| 27 May, 2025 | 6.01 | 6.48 | 5.84 | 6.27 | 226.06 Million |
| 26 May, 2025 | 5.53 | 5.91 | 5.51 | 5.91 | 105.43 Million |
| 23 May, 2025 | 4.99 | 5.37 | 4.93 | 5.37 | 67.26 Million |
| 22 May, 2025 | 5.17 | 5.22 | 4.86 | 4.88 | 110.03 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU