Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.07 | 5.12 | 5.06 | 5.11 | 3.07 Million |
| 27 Sep, 2023 | 5.04 | 5.11 | 5.0 | 5.07 | 3.34 Million |
| 26 Sep, 2023 | 5.1 | 5.1 | 5.03 | 5.03 | 3.26 Million |
| 25 Sep, 2023 | 5.19 | 5.22 | 5.08 | 5.1 | 4.46 Million |
| 22 Sep, 2023 | 5.13 | 5.21 | 5.08 | 5.2 | 3.29 Million |
| 21 Sep, 2023 | 5.14 | 5.16 | 5.08 | 5.1 | 3.56 Million |
| 20 Sep, 2023 | 5.18 | 5.24 | 5.13 | 5.14 | 2.9 Million |
| 19 Sep, 2023 | 5.26 | 5.28 | 5.21 | 5.21 | 3.85 Million |
| 18 Sep, 2023 | 5.24 | 5.3 | 5.19 | 5.26 | 3.77 Million |
| 15 Sep, 2023 | 5.26 | 5.32 | 5.22 | 5.25 | 4.74 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU