Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.35 | 5.35 | 5.29 | 5.32 | 5.55 Million |
| 13 Nov, 2023 | 5.27 | 5.32 | 5.25 | 5.31 | 4.81 Million |
| 10 Nov, 2023 | 5.21 | 5.29 | 5.19 | 5.26 | 6.7 Million |
| 09 Nov, 2023 | 5.23 | 5.27 | 5.18 | 5.22 | 5.76 Million |
| 08 Nov, 2023 | 5.18 | 5.29 | 5.16 | 5.25 | 6.3 Million |
| 07 Nov, 2023 | 5.18 | 5.26 | 5.13 | 5.2 | 5.47 Million |
| 06 Nov, 2023 | 5.03 | 5.18 | 5.03 | 5.17 | 7.37 Million |
| 03 Nov, 2023 | 5.06 | 5.09 | 5.02 | 5.04 | 4.7 Million |
| 02 Nov, 2023 | 5.04 | 5.16 | 4.99 | 5.05 | 12.35 Million |
| 01 Nov, 2023 | 4.95 | 5.06 | 4.91 | 5.06 | 7.61 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU