Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.45 | 5.54 | 5.35 | 5.52 | 23.4 Million |
| 27 Nov, 2023 | 5.33 | 5.7 | 5.33 | 5.52 | 37.11 Million |
| 24 Nov, 2023 | 5.3 | 5.6 | 5.24 | 5.39 | 34.92 Million |
| 23 Nov, 2023 | 5.16 | 5.37 | 5.07 | 5.26 | 44.56 Million |
| 22 Nov, 2023 | 5.81 | 5.81 | 5.31 | 5.44 | 50.78 Million |
| 21 Nov, 2023 | 5.35 | 5.38 | 5.27 | 5.28 | 5.34 Million |
| 20 Nov, 2023 | 5.23 | 5.36 | 5.23 | 5.34 | 6.97 Million |
| 17 Nov, 2023 | 5.24 | 5.27 | 5.21 | 5.23 | 5.04 Million |
| 16 Nov, 2023 | 5.3 | 5.3 | 5.24 | 5.24 | 7.53 Million |
| 15 Nov, 2023 | 5.34 | 5.35 | 5.29 | 5.29 | 5.47 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU