Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.26 | 5.28 | 5.21 | 5.21 | 3.85 Million |
| 18 Sep, 2023 | 5.24 | 5.3 | 5.19 | 5.26 | 3.77 Million |
| 15 Sep, 2023 | 5.26 | 5.32 | 5.22 | 5.25 | 4.74 Million |
| 14 Sep, 2023 | 5.29 | 5.31 | 5.22 | 5.25 | 3 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU