Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.59 | 5.61 | 5.51 | 5.52 | 7.29 Million |
| 12 Dec, 2023 | 5.45 | 5.61 | 5.4 | 5.59 | 11.51 Million |
| 11 Dec, 2023 | 5.31 | 5.45 | 5.31 | 5.44 | 10.64 Million |
| 08 Dec, 2023 | 5.44 | 5.48 | 5.34 | 5.35 | 15.46 Million |
| 07 Dec, 2023 | 5.51 | 5.54 | 5.37 | 5.48 | 21.13 Million |
| 06 Dec, 2023 | 5.51 | 5.8 | 5.49 | 5.63 | 26.29 Million |
| 05 Dec, 2023 | 5.53 | 5.58 | 5.48 | 5.52 | 12.07 Million |
| 04 Dec, 2023 | 5.52 | 5.67 | 5.52 | 5.58 | 13.67 Million |
| 01 Dec, 2023 | 5.51 | 5.61 | 5.48 | 5.55 | 12.58 Million |
| 30 Nov, 2023 | 5.5 | 5.57 | 5.45 | 5.57 | 15.63 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU