Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.36 | 5.5 | 5.36 | 5.46 | 6.21 Million |
| 10 Jan, 2024 | 5.43 | 5.47 | 5.35 | 5.38 | 6.16 Million |
| 09 Jan, 2024 | 5.39 | 5.52 | 5.33 | 5.42 | 7.71 Million |
| 08 Jan, 2024 | 5.41 | 5.49 | 5.35 | 5.35 | 8.95 Million |
| 05 Jan, 2024 | 5.6 | 5.63 | 5.42 | 5.44 | 12.39 Million |
| 04 Jan, 2024 | 5.68 | 5.72 | 5.6 | 5.62 | 9.13 Million |
| 03 Jan, 2024 | 5.74 | 5.75 | 5.61 | 5.64 | 11.99 Million |
| 02 Jan, 2024 | 5.69 | 5.81 | 5.62 | 5.75 | 19.84 Million |
| 29 Dec, 2023 | 5.65 | 5.97 | 5.64 | 5.67 | 25.14 Million |
| 28 Dec, 2023 | 5.48 | 5.6 | 5.47 | 5.56 | 9.08 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU