Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.0 | 4.06 | 3.94 | 4.0 | 8.19 Million |
| 29 Feb, 2024 | 3.9 | 4.04 | 3.8 | 4.0 | 13.25 Million |
| 28 Feb, 2024 | 4.19 | 4.3 | 3.92 | 3.92 | 15.23 Million |
| 27 Feb, 2024 | 4.13 | 4.19 | 4.02 | 4.19 | 8.18 Million |
| 26 Feb, 2024 | 4.01 | 4.23 | 3.97 | 4.12 | 13.6 Million |
| 23 Feb, 2024 | 3.82 | 4.01 | 3.8 | 4.0 | 10.18 Million |
| 22 Feb, 2024 | 3.76 | 3.81 | 3.68 | 3.8 | 8.51 Million |
| 21 Feb, 2024 | 3.56 | 3.8 | 3.52 | 3.71 | 14.1 Million |
| 20 Feb, 2024 | 3.48 | 3.58 | 3.38 | 3.54 | 13.54 Million |
| 19 Feb, 2024 | 3.25 | 3.53 | 3.25 | 3.5 | 22.32 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU