Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.1 | 4.18 | 4.09 | 4.15 | 7.51 Million |
| 14 Mar, 2024 | 4.18 | 4.21 | 4.09 | 4.13 | 8.36 Million |
| 13 Mar, 2024 | 4.1 | 4.15 | 4.06 | 4.12 | 9.69 Million |
| 12 Mar, 2024 | 4.04 | 4.1 | 4.02 | 4.1 | 6.82 Million |
| 11 Mar, 2024 | 4.01 | 4.05 | 3.98 | 4.04 | 6.05 Million |
| 08 Mar, 2024 | 4.07 | 4.09 | 3.98 | 4.02 | 7.17 Million |
| 07 Mar, 2024 | 3.95 | 4.07 | 3.94 | 4.0 | 9.06 Million |
| 06 Mar, 2024 | 3.94 | 3.99 | 3.91 | 3.94 | 6.57 Million |
| 05 Mar, 2024 | 4.0 | 4.01 | 3.93 | 3.94 | 6.39 Million |
| 04 Mar, 2024 | 4.0 | 4.04 | 3.89 | 4.02 | 10.92 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU