Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.34 | 3.66 | 3.34 | 3.51 | 32.07 Million |
| 16 Apr, 2024 | 3.52 | 3.77 | 3.49 | 3.49 | 6.99 Million |
| 15 Apr, 2024 | 4.1 | 4.12 | 3.88 | 3.88 | 15.62 Million |
| 12 Apr, 2024 | 4.35 | 4.37 | 4.23 | 4.31 | 12.11 Million |
| 11 Apr, 2024 | 4.22 | 4.32 | 4.14 | 4.26 | 8.37 Million |
| 10 Apr, 2024 | 4.36 | 4.37 | 4.18 | 4.23 | 9.1 Million |
| 09 Apr, 2024 | 4.23 | 4.43 | 4.23 | 4.38 | 10.63 Million |
| 08 Apr, 2024 | 4.3 | 4.65 | 4.23 | 4.24 | 13.32 Million |
| 03 Apr, 2024 | 4.39 | 4.42 | 4.26 | 4.41 | 10.07 Million |
| 02 Apr, 2024 | 4.37 | 4.46 | 4.32 | 4.42 | 12.31 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU