Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.39 | 4.42 | 4.26 | 4.41 | 10.07 Million |
| 02 Apr, 2024 | 4.37 | 4.46 | 4.32 | 4.42 | 12.31 Million |
| 01 Apr, 2024 | 4.18 | 4.32 | 4.17 | 4.32 | 7.99 Million |
| 29 Mar, 2024 | 4.15 | 4.22 | 4.12 | 4.17 | 6.18 Million |
| 28 Mar, 2024 | 4.05 | 4.19 | 4.03 | 4.14 | 7.49 Million |
| 27 Mar, 2024 | 4.22 | 4.25 | 4.05 | 4.05 | 8.38 Million |
| 26 Mar, 2024 | 4.19 | 4.26 | 4.15 | 4.21 | 6.92 Million |
| 25 Mar, 2024 | 4.32 | 4.35 | 4.18 | 4.19 | 9.13 Million |
| 22 Mar, 2024 | 4.44 | 4.46 | 4.3 | 4.32 | 8.56 Million |
| 21 Mar, 2024 | 4.38 | 4.47 | 4.32 | 4.44 | 9.82 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU