Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.88 | 3.91 | 3.81 | 3.83 | 8.82 Million |
| 17 May, 2024 | 3.89 | 3.9 | 3.8 | 3.86 | 5.76 Million |
| 16 May, 2024 | 3.83 | 3.92 | 3.83 | 3.85 | 5.44 Million |
| 15 May, 2024 | 3.87 | 3.9 | 3.8 | 3.85 | 5.52 Million |
| 14 May, 2024 | 3.83 | 3.9 | 3.79 | 3.87 | 7.23 Million |
| 13 May, 2024 | 3.94 | 3.94 | 3.78 | 3.83 | 9.27 Million |
| 10 May, 2024 | 3.99 | 4.02 | 3.9 | 3.93 | 9.6 Million |
| 09 May, 2024 | 3.97 | 4.01 | 3.9 | 3.99 | 9.65 Million |
| 08 May, 2024 | 3.97 | 4.0 | 3.88 | 3.9 | 10.18 Million |
| 07 May, 2024 | 3.95 | 3.97 | 3.86 | 3.93 | 11.23 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU