Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.21 | 3.22 | 2.98 | 3.04 | 18.41 Million |
| 03 Jun, 2024 | 3.43 | 3.45 | 3.13 | 3.19 | 17.58 Million |
| 31 May, 2024 | 3.45 | 3.46 | 3.4 | 3.43 | 5.44 Million |
| 30 May, 2024 | 3.53 | 3.55 | 3.41 | 3.43 | 7.79 Million |
| 29 May, 2024 | 3.45 | 3.58 | 3.41 | 3.53 | 9.21 Million |
| 28 May, 2024 | 3.51 | 3.56 | 3.43 | 3.43 | 6.54 Million |
| 27 May, 2024 | 3.55 | 3.55 | 3.46 | 3.51 | 5.82 Million |
| 24 May, 2024 | 3.58 | 3.62 | 3.52 | 3.53 | 5.36 Million |
| 23 May, 2024 | 3.68 | 3.69 | 3.54 | 3.56 | 9 Million |
| 22 May, 2024 | 3.71 | 3.77 | 3.67 | 3.68 | 7.64 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU