Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.08 | 5.17 | 5.03 | 5.09 | 11.94 Million |
| 29 Aug, 2024 | 5.1 | 5.18 | 5.02 | 5.07 | 13.16 Million |
| 28 Aug, 2024 | 5.02 | 5.04 | 4.96 | 4.97 | 5.1 Million |
| 27 Aug, 2024 | 5.02 | 5.05 | 4.99 | 5.04 | 4.19 Million |
| 26 Aug, 2024 | 5.03 | 5.1 | 4.99 | 5.02 | 6.13 Million |
| 25 Aug, 2024 | 5.03 | 5.1 | 4.99 | 5.02 | 6.13 Million |
| 23 Aug, 2024 | 4.99 | 5.1 | 4.95 | 5.03 | 6.22 Million |
| 22 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 4.11 Million |
| 21 Aug, 2024 | 5.05 | 5.06 | 4.99 | 5.01 | 4.77 Million |
| 20 Aug, 2024 | 5.15 | 5.16 | 5.02 | 5.06 | 4.77 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN