Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.95 | 6.02 | 5.75 | 5.81 | 16.8 Million |
| 31 Dec, 2024 | 6.09 | 6.12 | 5.95 | 5.95 | 14.5 Million |
| 30 Dec, 2024 | 6.09 | 6.11 | 6.05 | 6.09 | 9.35 Million |
| 27 Dec, 2024 | 6.05 | 6.13 | 6.0 | 6.09 | 10.08 Million |
| 26 Dec, 2024 | 6.1 | 6.12 | 6.03 | 6.04 | 10.14 Million |
| 25 Dec, 2024 | 6.11 | 6.12 | 6.02 | 6.1 | 9.92 Million |
| 24 Dec, 2024 | 6.0 | 6.1 | 5.99 | 6.1 | 17.17 Million |
| 23 Dec, 2024 | 6.06 | 6.11 | 5.96 | 5.97 | 14.33 Million |
| 20 Dec, 2024 | 6.15 | 6.17 | 6.04 | 6.06 | 14.3 Million |
| 19 Dec, 2024 | 6.03 | 6.16 | 6.02 | 6.15 | 10.64 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN