Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.84 | 4.84 | 4.77 | 4.8 | 4.74 Million |
| 10 Sep, 2024 | 4.91 | 4.92 | 4.78 | 4.85 | 7.73 Million |
| 09 Sep, 2024 | 4.94 | 4.97 | 4.89 | 4.9 | 4.51 Million |
| 08 Sep, 2024 | 4.94 | 4.97 | 4.89 | 4.9 | 4.51 Million |
| 06 Sep, 2024 | 4.98 | 5.02 | 4.95 | 4.95 | 4.79 Million |
| 05 Sep, 2024 | 4.96 | 4.99 | 4.94 | 4.97 | 4.9 Million |
| 04 Sep, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 6.47 Million |
| 03 Sep, 2024 | 5.04 | 5.08 | 5.0 | 5.01 | 6.14 Million |
| 02 Sep, 2024 | 5.09 | 5.13 | 5.04 | 5.05 | 9.16 Million |
| 01 Sep, 2024 | 5.09 | 5.13 | 5.04 | 5.05 | 9.16 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN