Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.62 | 5.81 | 5.57 | 5.75 | 27.54 Million |
| 06 Feb, 2025 | 5.59 | 5.63 | 5.52 | 5.62 | 11.03 Million |
| 05 Feb, 2025 | 5.76 | 5.77 | 5.56 | 5.59 | 16.4 Million |
| 27 Jan, 2025 | 5.67 | 5.79 | 5.67 | 5.74 | 13.22 Million |
| 24 Jan, 2025 | 5.59 | 5.69 | 5.58 | 5.67 | 13.25 Million |
| 23 Jan, 2025 | 5.59 | 5.69 | 5.57 | 5.6 | 12.41 Million |
| 22 Jan, 2025 | 5.54 | 5.57 | 5.49 | 5.54 | 8.83 Million |
| 21 Jan, 2025 | 5.68 | 5.69 | 5.56 | 5.58 | 9.57 Million |
| 20 Jan, 2025 | 5.66 | 5.71 | 5.63 | 5.67 | 9.32 Million |
| 17 Jan, 2025 | 5.6 | 5.65 | 5.56 | 5.63 | 9.48 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN