Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.81 | 5.83 | 5.81 | 5.82 | 292.5 Thousand |
| 05 Jun, 2025 | 5.81 | 5.85 | 5.81 | 5.82 | 380.8 Thousand |
| 04 Jun, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | 809.4 Thousand |
| 03 Jun, 2025 | 5.81 | 5.84 | 5.79 | 5.8 | 668.1 Thousand |
| 30 May, 2025 | 5.81 | 5.84 | 5.79 | 5.82 | 8.95 Million |
| 29 May, 2025 | 5.75 | 5.81 | 5.74 | 5.8 | 7.48 Million |
| 28 May, 2025 | 5.73 | 5.76 | 5.71 | 5.75 | 7.39 Million |
| 27 May, 2025 | 5.72 | 5.74 | 5.68 | 5.73 | 8.27 Million |
| 26 May, 2025 | 5.75 | 5.78 | 5.71 | 5.73 | 7.31 Million |
| 23 May, 2025 | 5.78 | 5.84 | 5.75 | 5.75 | 9.91 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN