Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.77
(1.58%)
CNY 5.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.86 | 5.91 | 5.8 | 5.82 | 10.49 Million |
| 28 Mar, 2025 | 5.91 | 5.92 | 5.84 | 5.88 | 9.08 Million |
| 27 Mar, 2025 | 5.98 | 5.99 | 5.9 | 5.91 | 9.82 Million |
| 26 Mar, 2025 | 6.0 | 6.02 | 5.96 | 5.98 | 9.18 Million |
| 25 Mar, 2025 | 5.92 | 6.0 | 5.9 | 6.0 | 13.97 Million |
| 24 Mar, 2025 | 5.93 | 5.95 | 5.84 | 5.93 | 12.32 Million |
| 21 Mar, 2025 | 5.89 | 5.97 | 5.87 | 5.91 | 11.32 Million |
| 20 Mar, 2025 | 5.89 | 5.93 | 5.88 | 5.9 | 7.19 Million |
| 19 Mar, 2025 | 5.91 | 5.95 | 5.88 | 5.89 | 8.29 Million |
| 18 Mar, 2025 | 5.97 | 5.97 | 5.9 | 5.93 | 10.51 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN