Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.79 | 5.82 | 5.74 | 5.74 | 9.07 Million |
| 15 May, 2025 | 5.83 | 5.85 | 5.78 | 5.79 | 8.27 Million |
| 14 May, 2025 | 5.83 | 5.84 | 5.77 | 5.84 | 11.33 Million |
| 13 May, 2025 | 5.78 | 5.84 | 5.73 | 5.82 | 16.84 Million |
| 12 May, 2025 | 5.74 | 5.77 | 5.71 | 5.74 | 8.53 Million |
| 09 May, 2025 | 5.71 | 5.74 | 5.69 | 5.72 | 10.04 Million |
| 08 May, 2025 | 5.7 | 5.74 | 5.66 | 5.7 | 10.99 Million |
| 07 May, 2025 | 5.7 | 5.75 | 5.66 | 5.71 | 13.53 Million |
| 06 May, 2025 | 5.61 | 5.67 | 5.6 | 5.66 | 14.27 Million |
| 30 Apr, 2025 | 5.77 | 5.78 | 5.59 | 5.59 | 25.48 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN