Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.45 | 5.51 | 5.37 | 5.5 | 11.14 Million |
| 10 Jan, 2025 | 5.59 | 5.62 | 5.5 | 5.5 | 9.35 Million |
| 09 Jan, 2025 | 5.59 | 5.65 | 5.54 | 5.58 | 10.2 Million |
| 08 Jan, 2025 | 5.68 | 5.72 | 5.51 | 5.63 | 15.74 Million |
| 07 Jan, 2025 | 5.68 | 5.75 | 5.6 | 5.7 | 14.3 Million |
| 06 Jan, 2025 | 5.68 | 5.75 | 5.64 | 5.7 | 14.8 Million |
| 03 Jan, 2025 | 5.84 | 5.9 | 5.66 | 5.7 | 18.03 Million |
| 02 Jan, 2025 | 5.95 | 6.02 | 5.75 | 5.81 | 16.8 Million |
| 31 Dec, 2024 | 6.09 | 6.12 | 5.95 | 5.95 | 14.5 Million |
| 30 Dec, 2024 | 6.09 | 6.11 | 6.05 | 6.09 | 9.35 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN