Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.7 | 5.74 | 5.66 | 5.7 | 10.99 Million |
| 07 May, 2025 | 5.7 | 5.75 | 5.66 | 5.71 | 13.53 Million |
| 06 May, 2025 | 5.61 | 5.67 | 5.6 | 5.66 | 14.27 Million |
| 30 Apr, 2025 | 5.77 | 5.78 | 5.59 | 5.59 | 25.48 Million |
| 29 Apr, 2025 | 5.8 | 5.82 | 5.73 | 5.77 | 13.32 Million |
| 28 Apr, 2025 | 5.88 | 5.89 | 5.78 | 5.79 | 11.77 Million |
| 25 Apr, 2025 | 5.88 | 5.9 | 5.86 | 5.89 | 8.47 Million |
| 24 Apr, 2025 | 5.85 | 5.89 | 5.82 | 5.87 | 10.36 Million |
| 23 Apr, 2025 | 5.9 | 5.91 | 5.83 | 5.86 | 8.93 Million |
| 22 Apr, 2025 | 5.83 | 5.9 | 5.79 | 5.88 | 11.53 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN