Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.9 | 5.91 | 5.38 | 5.38 | 26.56 Million |
| 03 Apr, 2025 | 5.92 | 6.02 | 5.88 | 5.98 | 11.11 Million |
| 02 Apr, 2025 | 5.92 | 5.97 | 5.88 | 5.94 | 8.58 Million |
| 01 Apr, 2025 | 5.85 | 5.93 | 5.82 | 5.92 | 10.58 Million |
| 31 Mar, 2025 | 5.86 | 5.91 | 5.8 | 5.82 | 10.49 Million |
| 28 Mar, 2025 | 5.91 | 5.92 | 5.84 | 5.88 | 9.08 Million |
| 27 Mar, 2025 | 5.98 | 5.99 | 5.9 | 5.91 | 9.82 Million |
| 26 Mar, 2025 | 6.0 | 6.02 | 5.96 | 5.98 | 9.18 Million |
| 25 Mar, 2025 | 5.92 | 6.0 | 5.9 | 6.0 | 13.97 Million |
| 24 Mar, 2025 | 5.93 | 5.95 | 5.84 | 5.93 | 12.32 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN