Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.89 | 5.97 | 5.87 | 5.91 | 11.32 Million |
| 20 Mar, 2025 | 5.89 | 5.93 | 5.88 | 5.9 | 7.19 Million |
| 19 Mar, 2025 | 5.91 | 5.95 | 5.88 | 5.89 | 8.29 Million |
| 18 Mar, 2025 | 5.97 | 5.97 | 5.9 | 5.93 | 10.51 Million |
| 17 Mar, 2025 | 5.89 | 5.99 | 5.89 | 5.96 | 14.06 Million |
| 14 Mar, 2025 | 5.82 | 5.89 | 5.82 | 5.88 | 12.78 Million |
| 13 Mar, 2025 | 5.78 | 5.84 | 5.76 | 5.82 | 11.16 Million |
| 12 Mar, 2025 | 5.74 | 5.82 | 5.72 | 5.79 | 14.86 Million |
| 11 Mar, 2025 | 5.71 | 5.74 | 5.66 | 5.73 | 10.78 Million |
| 10 Mar, 2025 | 5.77 | 5.78 | 5.71 | 5.74 | 7.89 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN