Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.52 | 6.58 | 6.31 | 6.37 | 28.97 Million |
| 31 Oct, 2024 | 6.18 | 6.55 | 6.16 | 6.45 | 47.59 Million |
| 30 Oct, 2024 | 6.09 | 6.26 | 6.07 | 6.14 | 23.47 Million |
| 29 Oct, 2024 | 6.2 | 6.23 | 6.01 | 6.04 | 21.74 Million |
| 28 Oct, 2024 | 6.08 | 6.2 | 6.05 | 6.19 | 19.71 Million |
| 25 Oct, 2024 | 6.05 | 6.12 | 6.05 | 6.1 | 12.56 Million |
| 24 Oct, 2024 | 6.1 | 6.15 | 6.05 | 6.08 | 15.99 Million |
| 23 Oct, 2024 | 6.08 | 6.23 | 6.04 | 6.17 | 24.15 Million |
| 22 Oct, 2024 | 5.93 | 6.13 | 5.9 | 6.08 | 28.18 Million |
| 21 Oct, 2024 | 5.91 | 6.2 | 5.89 | 5.99 | 29.84 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN