Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.75 | 5.78 | 5.67 | 5.76 | 10.62 Million |
| 20 Feb, 2025 | 5.83 | 5.84 | 5.73 | 5.75 | 12.72 Million |
| 19 Feb, 2025 | 5.82 | 5.9 | 5.81 | 5.85 | 9.98 Million |
| 18 Feb, 2025 | 5.84 | 5.96 | 5.78 | 5.83 | 18.77 Million |
| 17 Feb, 2025 | 5.83 | 5.85 | 5.77 | 5.82 | 9.24 Million |
| 14 Feb, 2025 | 5.85 | 5.88 | 5.76 | 5.84 | 14.78 Million |
| 13 Feb, 2025 | 5.74 | 5.92 | 5.72 | 5.84 | 23.59 Million |
| 12 Feb, 2025 | 5.69 | 5.75 | 5.67 | 5.74 | 10.11 Million |
| 11 Feb, 2025 | 5.72 | 5.75 | 5.66 | 5.71 | 10.14 Million |
| 10 Feb, 2025 | 5.75 | 5.8 | 5.73 | 5.74 | 11.79 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN