Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.66 | 5.75 | 5.57 | 5.68 | 23.37 Million |
| 26 Sep, 2024 | 5.35 | 5.58 | 5.35 | 5.58 | 21.26 Million |
| 25 Sep, 2024 | 5.2 | 5.45 | 5.2 | 5.36 | 18.47 Million |
| 24 Sep, 2024 | 5.0 | 5.17 | 4.98 | 5.16 | 12.02 Million |
| 23 Sep, 2024 | 4.91 | 4.98 | 4.89 | 4.97 | 4.79 Million |
| 20 Sep, 2024 | 4.91 | 4.93 | 4.87 | 4.92 | 5.02 Million |
| 19 Sep, 2024 | 4.8 | 4.93 | 4.79 | 4.9 | 6.82 Million |
| 18 Sep, 2024 | 4.76 | 4.82 | 4.73 | 4.79 | 4.5 Million |
| 13 Sep, 2024 | 4.8 | 4.82 | 4.74 | 4.76 | 4.68 Million |
| 12 Sep, 2024 | 4.79 | 4.85 | 4.78 | 4.8 | 5.92 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN