Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.77
(1.58%)
CNY 5.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.74 | 5.84 | 5.73 | 5.77 | 19.89 Million |
| 14 Apr, 2025 | 5.68 | 5.7 | 5.63 | 5.68 | 6.9 Million |
| 11 Apr, 2025 | 5.59 | 5.63 | 5.56 | 5.6 | 9.28 Million |
| 10 Apr, 2025 | 5.63 | 5.68 | 5.58 | 5.62 | 13.86 Million |
| 09 Apr, 2025 | 5.45 | 5.61 | 5.35 | 5.58 | 16.84 Million |
| 08 Apr, 2025 | 5.42 | 5.6 | 5.42 | 5.53 | 20.73 Million |
| 07 Apr, 2025 | 5.9 | 5.91 | 5.38 | 5.38 | 26.56 Million |
| 03 Apr, 2025 | 5.92 | 6.02 | 5.88 | 5.98 | 11.11 Million |
| 02 Apr, 2025 | 5.92 | 5.97 | 5.88 | 5.94 | 8.58 Million |
| 01 Apr, 2025 | 5.85 | 5.93 | 5.82 | 5.92 | 10.58 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN