Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.81 | 5.84 | 5.79 | 5.82 | 8.95 Million |
| 23 May, 2025 | 5.79 | 5.79 | 5.76 | 5.79 | 281 Thousand |
| 22 May, 2025 | 5.79 | 5.84 | 5.79 | 5.81 | 915.3 Thousand |
| 21 May, 2025 | 5.79 | 5.84 | 5.79 | 5.83 | 320.33 Thousand |
| 20 May, 2025 | 5.79 | 5.84 | 5.79 | 5.81 | 646 Thousand |
| 19 May, 2025 | 5.79 | 5.79 | 5.73 | 5.76 | 746 Thousand |
| 16 May, 2025 | 5.79 | 5.82 | 5.74 | 5.74 | 9.07 Million |
| 15 May, 2025 | 5.83 | 5.85 | 5.78 | 5.79 | 8.27 Million |
| 14 May, 2025 | 5.83 | 5.84 | 5.77 | 5.84 | 11.33 Million |
| 13 May, 2025 | 5.78 | 5.84 | 5.73 | 5.82 | 16.84 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN