Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.65 | 5.56 | 5.63 | 9.48 Million |
| 16 Jan, 2025 | 5.63 | 5.68 | 5.57 | 5.62 | 10.47 Million |
| 15 Jan, 2025 | 5.6 | 5.64 | 5.55 | 5.6 | 9.79 Million |
| 14 Jan, 2025 | 5.51 | 5.62 | 5.51 | 5.6 | 12.58 Million |
| 13 Jan, 2025 | 5.45 | 5.51 | 5.37 | 5.5 | 11.14 Million |
| 10 Jan, 2025 | 5.59 | 5.62 | 5.5 | 5.5 | 9.35 Million |
| 09 Jan, 2025 | 5.59 | 5.65 | 5.54 | 5.58 | 10.2 Million |
| 08 Jan, 2025 | 5.68 | 5.72 | 5.51 | 5.63 | 15.74 Million |
| 07 Jan, 2025 | 5.68 | 5.75 | 5.6 | 5.7 | 14.3 Million |
| 06 Jan, 2025 | 5.68 | 5.75 | 5.64 | 5.7 | 14.8 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN