Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.13 | 5.15 | 5.1 | 5.13 | 3.43 Million |
| 06 Aug, 2024 | 5.1 | 5.17 | 5.1 | 5.14 | 5.04 Million |
| 05 Aug, 2024 | 5.11 | 5.2 | 5.09 | 5.09 | 8.32 Million |
| 02 Aug, 2024 | 5.07 | 5.19 | 5.05 | 5.14 | 7.07 Million |
| 01 Aug, 2024 | 5.11 | 5.15 | 5.07 | 5.1 | 5.39 Million |
| 31 Jul, 2024 | 5.07 | 5.18 | 5.05 | 5.13 | 10.58 Million |
| 30 Jul, 2024 | 4.96 | 5.06 | 4.95 | 5.05 | 5.86 Million |
| 29 Jul, 2024 | 4.94 | 4.98 | 4.91 | 4.97 | 4.73 Million |
| 26 Jul, 2024 | 4.84 | 4.94 | 4.84 | 4.93 | 4.88 Million |
| 25 Jul, 2024 | 4.82 | 4.9 | 4.82 | 4.85 | 4.14 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN