Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.87 | 4.91 | 4.81 | 4.83 | 6.54 Million |
| 23 Jul, 2024 | 4.94 | 4.99 | 4.88 | 4.89 | 5.52 Million |
| 22 Jul, 2024 | 4.95 | 4.97 | 4.92 | 4.95 | 3.64 Million |
| 19 Jul, 2024 | 4.95 | 4.99 | 4.92 | 4.95 | 5.41 Million |
| 18 Jul, 2024 | 4.96 | 5.0 | 4.92 | 4.98 | 4.93 Million |
| 17 Jul, 2024 | 4.95 | 4.99 | 4.94 | 4.98 | 5.63 Million |
| 16 Jul, 2024 | 4.97 | 4.97 | 4.91 | 4.94 | 6.17 Million |
| 15 Jul, 2024 | 5.11 | 5.15 | 5.07 | 5.13 | 4.98 Million |
| 12 Jul, 2024 | 5.11 | 5.16 | 5.08 | 5.13 | 3.87 Million |
| 11 Jul, 2024 | 5.06 | 5.11 | 5.04 | 5.1 | 5.85 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN