Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.61 | 6.66 | 6.57 | 6.63 | 4.79 Million |
| 19 Sep, 2023 | 6.6 | 6.64 | 6.57 | 6.62 | 4.98 Million |
| 18 Sep, 2023 | 6.63 | 6.64 | 6.55 | 6.59 | 5.63 Million |
| 15 Sep, 2023 | 6.64 | 6.7 | 6.6 | 6.64 | 6.8 Million |
| 14 Sep, 2023 | 6.61 | 6.64 | 6.58 | 6.63 | 4.84 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN