Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 277.8 Thousand |
| 18 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 93.2 Thousand |
| 17 Apr, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 377 Thousand |
| 16 Apr, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 15 Apr, 2025 | 9.22 | 9.35 | 8.93 | 8.98 | 52.51 Million |
| 14 Apr, 2025 | 8.87 | 10.09 | 8.87 | 9.41 | 85.5 Million |
| 11 Apr, 2025 | 9.0 | 9.42 | 8.69 | 9.17 | 96.76 Million |
| 10 Apr, 2025 | 7.8 | 8.84 | 7.77 | 8.84 | 54.61 Million |
| 09 Apr, 2025 | 8.0 | 8.23 | 7.4 | 8.04 | 54.75 Million |
| 08 Apr, 2025 | 7.94 | 8.48 | 7.88 | 8.22 | 51.96 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602