Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.61 | 7.62 | 7.44 | 7.46 | 7.5 Million |
| 21 May, 2025 | 7.58 | 7.64 | 7.53 | 7.63 | 5.98 Million |
| 20 May, 2025 | 7.6 | 7.66 | 7.51 | 7.61 | 8.16 Million |
| 19 May, 2025 | 7.42 | 7.69 | 7.42 | 7.6 | 11.25 Million |
| 16 May, 2025 | 7.5 | 7.62 | 7.29 | 7.41 | 19.12 Million |
| 15 May, 2025 | 7.77 | 7.85 | 7.64 | 7.67 | 10.67 Million |
| 14 May, 2025 | 7.54 | 7.95 | 7.53 | 7.7 | 17.57 Million |
| 13 May, 2025 | 7.5 | 7.79 | 7.41 | 7.59 | 15.3 Million |
| 12 May, 2025 | 7.4 | 7.68 | 7.31 | 7.51 | 20.02 Million |
| 09 May, 2025 | 7.0 | 7.35 | 6.98 | 7.35 | 22.81 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602