Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.07 | 7.65 | 7.07 | 7.55 | 37.36 Million |
| 04 Dec, 2024 | 7.11 | 7.37 | 7.04 | 7.09 | 18.4 Million |
| 03 Dec, 2024 | 7.12 | 7.19 | 7.04 | 7.15 | 16 Million |
| 02 Dec, 2024 | 6.89 | 7.14 | 6.85 | 7.14 | 20.83 Million |
| 29 Nov, 2024 | 6.86 | 6.92 | 6.79 | 6.91 | 14.15 Million |
| 28 Nov, 2024 | 6.77 | 6.94 | 6.77 | 6.88 | 14.48 Million |
| 27 Nov, 2024 | 6.84 | 6.84 | 6.6 | 6.8 | 17.17 Million |
| 26 Nov, 2024 | 6.81 | 7.01 | 6.75 | 6.91 | 18.98 Million |
| 25 Nov, 2024 | 6.77 | 7.13 | 6.75 | 6.87 | 23.21 Million |
| 22 Nov, 2024 | 6.91 | 7.05 | 6.7 | 6.72 | 19.78 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602