Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.97 | 7.04 | 6.97 | 7.0 | 10.93 Million |
| 07 May, 2025 | 7.07 | 7.11 | 6.93 | 7.0 | 15.76 Million |
| 06 May, 2025 | 7.04 | 7.2 | 6.98 | 7.08 | 20.06 Million |
| 30 Apr, 2025 | 7.0 | 7.13 | 6.88 | 7.05 | 16.78 Million |
| 29 Apr, 2025 | 6.85 | 7.12 | 6.81 | 6.95 | 18.38 Million |
| 28 Apr, 2025 | 6.85 | 7.16 | 6.73 | 7.04 | 32.47 Million |
| 25 Apr, 2025 | 6.72 | 6.92 | 6.67 | 6.82 | 42.39 Million |
| 24 Apr, 2025 | 6.6 | 7.21 | 6.6 | 6.98 | 82.24 Million |
| 23 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.25 Million |
| 22 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 694.1 Thousand |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602