Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.16 | 8.16 | 7.97 | 7.98 | 523.49 Thousand |
| 24 Jun, 2025 | 8.16 | 8.16 | 7.97 | 8.06 | 478.7 Thousand |
| 23 Jun, 2025 | 8.16 | 8.16 | 7.8 | 7.85 | 833.5 Thousand |
| 20 Jun, 2025 | 8.16 | 8.19 | 7.87 | 7.92 | 11.29 Million |
| 19 Jun, 2025 | 8.35 | 8.45 | 8.0 | 8.16 | 14.69 Million |
| 18 Jun, 2025 | 8.1 | 8.5 | 8.05 | 8.37 | 15.39 Million |
| 17 Jun, 2025 | 8.0 | 8.19 | 7.97 | 8.1 | 9.29 Million |
| 16 Jun, 2025 | 7.85 | 8.1 | 7.71 | 8.05 | 9.8 Million |
| 13 Jun, 2025 | 7.88 | 8.11 | 7.72 | 7.86 | 12.84 Million |
| 12 Jun, 2025 | 7.75 | 8.1 | 7.72 | 7.91 | 13.41 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602