Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.68 | 7.71 | 7.63 | 7.68 | 335.7 Thousand |
| 09 Jun, 2025 | 7.68 | 7.68 | 7.5 | 7.51 | 989.8 Thousand |
| 06 Jun, 2025 | 7.68 | 7.74 | 7.6 | 7.62 | 6.24 Million |
| 05 Jun, 2025 | 7.61 | 7.86 | 7.61 | 7.65 | 8.36 Million |
| 04 Jun, 2025 | 7.48 | 7.66 | 7.48 | 7.63 | 6.76 Million |
| 03 Jun, 2025 | 7.42 | 7.63 | 7.42 | 7.53 | 6.31 Million |
| 30 May, 2025 | 7.33 | 7.67 | 7.2 | 7.49 | 9.27 Million |
| 29 May, 2025 | 7.18 | 7.35 | 7.11 | 7.34 | 7.53 Million |
| 28 May, 2025 | 7.39 | 7.42 | 7.18 | 7.2 | 9.68 Million |
| 27 May, 2025 | 7.37 | 7.5 | 7.36 | 7.4 | 6.61 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602