Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.2 | 7.31 | 7.08 | 7.24 | 12.75 Million |
| 18 Dec, 2024 | 7.34 | 7.4 | 7.16 | 7.3 | 12.05 Million |
| 17 Dec, 2024 | 7.56 | 7.69 | 7.25 | 7.27 | 20.68 Million |
| 16 Dec, 2024 | 7.76 | 7.92 | 7.62 | 7.66 | 22.03 Million |
| 13 Dec, 2024 | 8.0 | 8.07 | 7.7 | 7.74 | 31.94 Million |
| 12 Dec, 2024 | 7.55 | 7.85 | 7.55 | 7.81 | 18.66 Million |
| 11 Dec, 2024 | 7.46 | 7.63 | 7.45 | 7.59 | 12.95 Million |
| 10 Dec, 2024 | 7.66 | 7.69 | 7.41 | 7.54 | 19.16 Million |
| 09 Dec, 2024 | 7.46 | 7.8 | 7.38 | 7.51 | 19.6 Million |
| 06 Dec, 2024 | 7.52 | 7.65 | 7.38 | 7.52 | 22.59 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602