Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.88 | 8.19 | 7.88 | 8.04 | 681 Thousand |
| 19 Jun, 2025 | 7.88 | 8.4 | 7.88 | 8.39 | 860.9 Thousand |
| 18 Jun, 2025 | 7.88 | 8.1 | 7.88 | 8.1 | 274 Thousand |
| 17 Jun, 2025 | 7.88 | 8.13 | 7.88 | 8.13 | 912.5 Thousand |
| 16 Jun, 2025 | 7.88 | 7.88 | 7.74 | 7.81 | 961.6 Thousand |
| 13 Jun, 2025 | 7.88 | 8.11 | 7.72 | 7.86 | 12.84 Million |
| 12 Jun, 2025 | 7.75 | 8.1 | 7.72 | 7.91 | 13.41 Million |
| 11 Jun, 2025 | 7.75 | 7.79 | 7.69 | 7.72 | 7.89 Million |
| 10 Jun, 2025 | 7.67 | 7.82 | 7.61 | 7.73 | 10.78 Million |
| 09 Jun, 2025 | 7.66 | 7.69 | 7.47 | 7.67 | 9.32 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602