Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.04 | 8.62 | 7.75 | 8.01 | 55.34 Million |
| 03 Apr, 2025 | 8.0 | 8.89 | 7.91 | 8.46 | 59.45 Million |
| 02 Apr, 2025 | 7.78 | 8.12 | 7.71 | 8.08 | 33.03 Million |
| 01 Apr, 2025 | 7.6 | 7.98 | 7.57 | 7.84 | 27.41 Million |
| 31 Mar, 2025 | 7.69 | 7.95 | 7.42 | 7.53 | 30.54 Million |
| 28 Mar, 2025 | 7.69 | 7.95 | 7.66 | 7.84 | 33.58 Million |
| 27 Mar, 2025 | 8.08 | 8.4 | 7.78 | 7.85 | 50.4 Million |
| 26 Mar, 2025 | 7.7 | 8.48 | 7.56 | 8.24 | 68.02 Million |
| 25 Mar, 2025 | 8.1 | 8.48 | 7.63 | 8.0 | 80.08 Million |
| 24 Mar, 2025 | 7.44 | 8.11 | 7.43 | 8.11 | 44.52 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602