Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.16 | 7.37 | 7.15 | 7.37 | 26.99 Million |
| 20 Mar, 2025 | 7.05 | 7.5 | 7.04 | 7.2 | 33.66 Million |
| 19 Mar, 2025 | 7.03 | 7.12 | 6.98 | 7.05 | 10.3 Million |
| 18 Mar, 2025 | 7.08 | 7.09 | 6.95 | 7.06 | 13.35 Million |
| 17 Mar, 2025 | 7.15 | 7.16 | 7.07 | 7.08 | 12.24 Million |
| 14 Mar, 2025 | 6.96 | 7.1 | 6.95 | 7.1 | 16.43 Million |
| 13 Mar, 2025 | 6.99 | 7.04 | 6.85 | 6.94 | 12.88 Million |
| 12 Mar, 2025 | 7.08 | 7.16 | 6.99 | 7.0 | 14.33 Million |
| 11 Mar, 2025 | 6.86 | 7.08 | 6.8 | 7.08 | 17.28 Million |
| 10 Mar, 2025 | 6.9 | 6.98 | 6.85 | 6.92 | 11.13 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602