Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.37 | 5.49 | 5.36 | 5.48 | 4 Million |
| 18 Sep, 2024 | 5.4 | 5.4 | 5.21 | 5.35 | 4.59 Million |
| 13 Sep, 2024 | 5.48 | 5.5 | 5.39 | 5.4 | 2.8 Million |
| 12 Sep, 2024 | 5.5 | 5.57 | 5.48 | 5.48 | 2.59 Million |
| 11 Sep, 2024 | 5.54 | 5.54 | 5.46 | 5.5 | 3.03 Million |
| 10 Sep, 2024 | 5.63 | 5.64 | 5.46 | 5.56 | 4.57 Million |
| 09 Sep, 2024 | 5.58 | 5.68 | 5.54 | 5.66 | 4.57 Million |
| 08 Sep, 2024 | 5.58 | 5.68 | 5.54 | 5.66 | 4.36 Million |
| 06 Sep, 2024 | 5.61 | 5.71 | 5.58 | 5.6 | 3.5 Million |
| 05 Sep, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 3.5 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602