Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.82 | 6.99 | 6.77 | 6.9 | 13.36 Million |
| 06 Mar, 2025 | 6.81 | 6.89 | 6.76 | 6.86 | 9.18 Million |
| 05 Mar, 2025 | 6.79 | 6.82 | 6.63 | 6.81 | 8.11 Million |
| 04 Mar, 2025 | 6.79 | 6.85 | 6.73 | 6.8 | 10.64 Million |
| 03 Mar, 2025 | 6.82 | 7.0 | 6.76 | 6.81 | 10.64 Million |
| 28 Feb, 2025 | 6.98 | 7.02 | 6.83 | 6.84 | 12.81 Million |
| 27 Feb, 2025 | 6.9 | 7.1 | 6.9 | 7.02 | 18.37 Million |
| 26 Feb, 2025 | 6.84 | 6.99 | 6.83 | 6.91 | 12.33 Million |
| 25 Feb, 2025 | 6.86 | 6.99 | 6.81 | 6.85 | 20.66 Million |
| 24 Feb, 2025 | 6.84 | 7.03 | 6.75 | 6.95 | 20.66 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602