Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.05
(1.44%)
CNY 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.58 | 6.76 | 6.54 | 6.68 | 17.72 Million |
| 06 Feb, 2025 | 6.46 | 6.58 | 6.42 | 6.58 | 12.95 Million |
| 05 Feb, 2025 | 6.54 | 6.61 | 6.43 | 6.5 | 10.88 Million |
| 27 Jan, 2025 | 6.72 | 6.79 | 6.52 | 6.52 | 13.25 Million |
| 24 Jan, 2025 | 6.63 | 6.71 | 6.57 | 6.68 | 14.32 Million |
| 23 Jan, 2025 | 6.74 | 6.85 | 6.64 | 6.66 | 18.18 Million |
| 22 Jan, 2025 | 6.93 | 6.94 | 6.61 | 6.63 | 27.42 Million |
| 21 Jan, 2025 | 7.11 | 7.19 | 6.94 | 6.99 | 32.39 Million |
| 20 Jan, 2025 | 7.28 | 7.68 | 7.14 | 7.14 | 39.77 Million |
| 17 Jan, 2025 | 7.16 | 7.48 | 7.16 | 7.19 | 45.17 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602