Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.44 | 5.49 | 5.34 | 5.49 | 3.76 Million |
| 22 Aug, 2024 | 5.62 | 5.64 | 5.43 | 5.44 | 4 Million |
| 21 Aug, 2024 | 5.64 | 5.65 | 5.61 | 5.62 | 4 Million |
| 20 Aug, 2024 | 5.71 | 5.73 | 5.6 | 5.64 | 2.75 Million |
| 19 Aug, 2024 | 5.71 | 5.75 | 5.67 | 5.71 | 2.75 Million |
| 18 Aug, 2024 | 5.71 | 5.75 | 5.67 | 5.71 | 1.73 Million |
| 16 Aug, 2024 | 5.77 | 5.77 | 5.7 | 5.71 | 2.71 Million |
| 15 Aug, 2024 | 5.68 | 5.78 | 5.64 | 5.77 | 3.9 Million |
| 14 Aug, 2024 | 5.7 | 5.75 | 5.69 | 5.7 | 3.9 Million |
| 13 Aug, 2024 | 5.76 | 5.78 | 5.66 | 5.73 | 3.2 Million |
000058
301187
300437
002021
300123
300676