Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.87 | 5.88 | 5.74 | 5.75 | 4.72 Million |
| 11 Aug, 2024 | 5.87 | 5.88 | 5.74 | 5.75 | 4.72 Million |
| 09 Aug, 2024 | 5.95 | 6.03 | 5.88 | 5.9 | 5.85 Million |
| 08 Aug, 2024 | 5.92 | 6.03 | 5.91 | 5.95 | 5.46 Million |
| 07 Aug, 2024 | 6.01 | 6.01 | 5.92 | 5.94 | 4.58 Million |
| 06 Aug, 2024 | 5.91 | 6.03 | 5.9 | 6.02 | 8.81 Million |
| 05 Aug, 2024 | 5.99 | 6.07 | 5.88 | 5.9 | 8.25 Million |
| 02 Aug, 2024 | 5.92 | 6.01 | 5.88 | 5.92 | 4.59 Million |
| 01 Aug, 2024 | 5.9 | 5.97 | 5.85 | 5.96 | 6.72 Million |
| 31 Jul, 2024 | 5.77 | 5.92 | 5.75 | 5.92 | 6.71 Million |
000058
301187
300437
002190
002937
000975