Zhang Jia Jie Tourism Group Co., Ltd (000430.SZ)
CNY 7.25
(-0.68%)
CNY 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.09 | 7.13 | 7.06 | 7.1 | 4.24 Million |
| 26 Sep, 2023 | 7.13 | 7.17 | 7.08 | 7.11 | 3.33 Million |
| 25 Sep, 2023 | 7.17 | 7.22 | 7.1 | 7.13 | 4.98 Million |
| 22 Sep, 2023 | 7.06 | 7.21 | 7.06 | 7.21 | 5.68 Million |
| 21 Sep, 2023 | 7.24 | 7.27 | 7.09 | 7.11 | 7.91 Million |
| 20 Sep, 2023 | 7.6 | 7.62 | 7.26 | 7.27 | 13.07 Million |
| 19 Sep, 2023 | 7.8 | 7.84 | 7.63 | 7.64 | 8.31 Million |
| 18 Sep, 2023 | 7.72 | 7.86 | 7.66 | 7.85 | 10.9 Million |
| 15 Sep, 2023 | 7.57 | 7.82 | 7.57 | 7.7 | 9.65 Million |
| 14 Sep, 2023 | 7.77 | 7.79 | 7.53 | 7.57 | 5.82 Million |
DBREALTY
GTGEF
000058
RWE
HAMPTON
002602