XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.71 | 8.94 | 8.71 | 8.89 | 100.43 Million |
| 26 Feb, 2025 | 8.79 | 9.03 | 8.7 | 8.72 | 103.82 Million |
| 25 Feb, 2025 | 8.61 | 8.88 | 8.52 | 8.79 | 129.79 Million |
| 24 Feb, 2025 | 8.46 | 8.69 | 8.4 | 8.63 | 114.71 Million |
| 21 Feb, 2025 | 8.31 | 8.42 | 8.21 | 8.42 | 86.27 Million |
| 20 Feb, 2025 | 8.5 | 8.52 | 8.34 | 8.39 | 60.01 Million |
| 19 Feb, 2025 | 8.13 | 8.56 | 8.13 | 8.53 | 169.34 Million |
| 18 Feb, 2025 | 8.16 | 8.27 | 7.97 | 8.2 | 122.08 Million |
| 17 Feb, 2025 | 8.05 | 8.22 | 7.95 | 8.15 | 139.01 Million |
| 14 Feb, 2025 | 7.89 | 8.03 | 7.77 | 8.0 | 83.17 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992