XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.07 | 8.2 | 8.04 | 8.09 | 68.85 Million |
| 28 Nov, 2024 | 8.02 | 8.35 | 7.95 | 8.15 | 128.32 Million |
| 27 Nov, 2024 | 7.75 | 8.1 | 7.71 | 8.03 | 125.86 Million |
| 26 Nov, 2024 | 7.78 | 7.91 | 7.66 | 7.75 | 90.73 Million |
| 25 Nov, 2024 | 7.6 | 7.98 | 7.58 | 7.75 | 132.18 Million |
| 22 Nov, 2024 | 7.7 | 7.81 | 7.56 | 7.57 | 70.37 Million |
| 21 Nov, 2024 | 7.75 | 7.78 | 7.65 | 7.69 | 46.2 Million |
| 20 Nov, 2024 | 7.79 | 7.98 | 7.7 | 7.75 | 73.08 Million |
| 19 Nov, 2024 | 7.67 | 7.8 | 7.67 | 7.79 | 49.36 Million |
| 18 Nov, 2024 | 7.72 | 7.87 | 7.64 | 7.67 | 71.26 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992