XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.82 | 7.96 | 7.71 | 7.91 | 71.81 Million |
| 18 Dec, 2024 | 8.05 | 8.09 | 7.84 | 7.88 | 74.72 Million |
| 17 Dec, 2024 | 7.91 | 8.15 | 7.88 | 8.05 | 89.12 Million |
| 16 Dec, 2024 | 8.16 | 8.3 | 7.88 | 7.94 | 115.19 Million |
| 13 Dec, 2024 | 8.15 | 8.3 | 8.12 | 8.18 | 145.27 Million |
| 12 Dec, 2024 | 8.18 | 8.21 | 8.03 | 8.2 | 67.02 Million |
| 11 Dec, 2024 | 8.07 | 8.3 | 8.03 | 8.16 | 111.3 Million |
| 10 Dec, 2024 | 8.3 | 8.4 | 8.05 | 8.07 | 99.49 Million |
| 09 Dec, 2024 | 7.96 | 8.14 | 7.92 | 8.07 | 97.67 Million |
| 06 Dec, 2024 | 8.04 | 8.07 | 7.94 | 7.98 | 59.4 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992