XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 9.1
(2.36%)
CNY 9.1
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.87 | 9.01 | 8.7 | 8.78 | 70.98 Million |
| 24 Mar, 2025 | 8.88 | 8.99 | 8.82 | 8.9 | 50.82 Million |
| 21 Mar, 2025 | 8.95 | 9.07 | 8.87 | 8.92 | 42.08 Million |
| 20 Mar, 2025 | 8.98 | 9.13 | 8.86 | 9.0 | 83.13 Million |
| 19 Mar, 2025 | 8.94 | 9.12 | 8.91 | 8.94 | 75.11 Million |
| 18 Mar, 2025 | 9.01 | 9.05 | 8.89 | 8.93 | 80.54 Million |
| 17 Mar, 2025 | 9.25 | 9.27 | 8.94 | 8.98 | 108.33 Million |
| 14 Mar, 2025 | 9.2 | 9.29 | 9.13 | 9.24 | 69.5 Million |
| 13 Mar, 2025 | 9.39 | 9.4 | 9.13 | 9.2 | 90.97 Million |
| 12 Mar, 2025 | 9.5 | 9.51 | 9.3 | 9.39 | 73.81 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992