XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.81
(-2.0%)
CNY 8.81
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.44 | 8.54 | 8.42 | 8.45 | 37.45 Million |
| 20 May, 2025 | 8.54 | 8.56 | 8.41 | 8.45 | 53.01 Million |
| 19 May, 2025 | 8.47 | 8.59 | 8.44 | 8.54 | 54.12 Million |
| 16 May, 2025 | 8.41 | 8.55 | 8.37 | 8.47 | 61.98 Million |
| 15 May, 2025 | 8.72 | 8.72 | 8.25 | 8.46 | 163.27 Million |
| 14 May, 2025 | 9.07 | 9.09 | 8.67 | 8.73 | 125.92 Million |
| 13 May, 2025 | 9.09 | 9.14 | 9.0 | 9.08 | 54.09 Million |
| 12 May, 2025 | 8.95 | 9.08 | 8.83 | 9.02 | 70.2 Million |
| 09 May, 2025 | 8.83 | 8.99 | 8.82 | 8.91 | 63.66 Million |
| 08 May, 2025 | 9.06 | 9.08 | 8.71 | 8.89 | 99.09 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992