XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.99 | 8.99 | 8.78 | 8.85 | 32.04 Million |
| 24 Apr, 2025 | 9.07 | 9.07 | 8.89 | 9.01 | 59.84 Million |
| 23 Apr, 2025 | 8.92 | 9.17 | 8.89 | 9.1 | 64.78 Million |
| 22 Apr, 2025 | 8.92 | 8.98 | 8.77 | 8.89 | 43.84 Million |
| 21 Apr, 2025 | 8.91 | 9.03 | 8.77 | 8.94 | 59.6 Million |
| 18 Apr, 2025 | 8.67 | 8.92 | 8.67 | 8.9 | 66.88 Million |
| 17 Apr, 2025 | 8.69 | 8.8 | 8.65 | 8.67 | 48.99 Million |
| 16 Apr, 2025 | 8.73 | 8.82 | 8.53 | 8.76 | 76.14 Million |
| 15 Apr, 2025 | 8.68 | 8.86 | 8.56 | 8.8 | 58.72 Million |
| 14 Apr, 2025 | 8.88 | 8.88 | 8.62 | 8.69 | 79.49 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992