XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.8
(1.27%)
CNY 8.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.68 | 8.86 | 8.56 | 8.8 | 58.72 Million |
| 14 Apr, 2025 | 8.88 | 8.88 | 8.62 | 8.66 | 45.9 Million |
| 11 Apr, 2025 | 8.5 | 8.8 | 8.41 | 8.76 | 69.16 Million |
| 10 Apr, 2025 | 8.52 | 8.67 | 8.34 | 8.59 | 98.53 Million |
| 09 Apr, 2025 | 8.06 | 8.53 | 7.98 | 8.47 | 141.85 Million |
| 08 Apr, 2025 | 7.81 | 8.25 | 7.81 | 8.1 | 156.2 Million |
| 07 Apr, 2025 | 8.09 | 8.22 | 7.77 | 7.8 | 151.82 Million |
| 03 Apr, 2025 | 8.69 | 8.72 | 8.51 | 8.63 | 41.01 Million |
| 02 Apr, 2025 | 8.72 | 8.93 | 8.72 | 8.79 | 50.96 Million |
| 01 Apr, 2025 | 8.65 | 8.78 | 8.56 | 8.74 | 57.36 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992