XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.7 | 7.9 | 7.67 | 7.69 | 73.52 Million |
| 02 Jan, 2025 | 7.91 | 7.98 | 7.64 | 7.7 | 106.96 Million |
| 31 Dec, 2024 | 7.76 | 8.04 | 7.76 | 7.93 | 103.77 Million |
| 30 Dec, 2024 | 7.65 | 7.87 | 7.63 | 7.79 | 74.94 Million |
| 27 Dec, 2024 | 7.69 | 7.74 | 7.59 | 7.67 | 50.07 Million |
| 26 Dec, 2024 | 7.69 | 7.73 | 7.56 | 7.69 | 60.19 Million |
| 25 Dec, 2024 | 7.69 | 7.74 | 7.63 | 7.7 | 47.18 Million |
| 24 Dec, 2024 | 7.55 | 7.73 | 7.54 | 7.71 | 79.23 Million |
| 23 Dec, 2024 | 7.43 | 7.81 | 7.42 | 7.57 | 139.82 Million |
| 20 Dec, 2024 | 7.87 | 7.93 | 7.38 | 7.44 | 227.43 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992