XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.81
(-2.0%)
CNY 8.81
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.35 | 8.4 | 8.22 | 8.24 | 39.3 Million |
| 29 May, 2025 | 8.16 | 8.46 | 8.14 | 8.27 | 98.85 Million |
| 28 May, 2025 | 8.1 | 8.17 | 8.08 | 8.14 | 45.24 Million |
| 27 May, 2025 | 8.32 | 8.34 | 8.04 | 8.08 | 93.66 Million |
| 26 May, 2025 | 8.25 | 8.41 | 8.25 | 8.33 | 64.89 Million |
| 23 May, 2025 | 8.44 | 8.47 | 8.31 | 8.31 | 48.32 Million |
| 22 May, 2025 | 8.44 | 8.48 | 8.39 | 8.47 | 33.11 Million |
| 21 May, 2025 | 8.44 | 8.54 | 8.42 | 8.45 | 37.45 Million |
| 20 May, 2025 | 8.54 | 8.56 | 8.41 | 8.45 | 53.01 Million |
| 19 May, 2025 | 8.47 | 8.59 | 8.44 | 8.54 | 54.12 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992