XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.39 | 9.4 | 9.13 | 9.2 | 90.97 Million |
| 12 Mar, 2025 | 9.5 | 9.51 | 9.3 | 9.39 | 73.81 Million |
| 11 Mar, 2025 | 9.47 | 9.65 | 9.37 | 9.54 | 105.94 Million |
| 10 Mar, 2025 | 9.51 | 9.65 | 9.44 | 9.54 | 135.81 Million |
| 07 Mar, 2025 | 9.25 | 9.58 | 9.22 | 9.5 | 140.49 Million |
| 06 Mar, 2025 | 9.21 | 9.33 | 9.07 | 9.26 | 114.4 Million |
| 05 Mar, 2025 | 9.1 | 9.57 | 9.1 | 9.21 | 193.07 Million |
| 04 Mar, 2025 | 8.78 | 8.87 | 8.7 | 8.85 | 149.1 Million |
| 03 Mar, 2025 | 8.8 | 9.18 | 8.8 | 8.83 | 149.1 Million |
| 28 Feb, 2025 | 8.81 | 9.02 | 8.76 | 8.81 | 160.86 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992