XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.92 | 7.97 | 7.71 | 7.72 | 84.71 Million |
| 14 Nov, 2024 | 8.05 | 8.1 | 7.93 | 7.95 | 67.16 Million |
| 13 Nov, 2024 | 8.05 | 8.16 | 8.02 | 8.06 | 56.83 Million |
| 12 Nov, 2024 | 8.2 | 8.31 | 8.03 | 8.07 | 77.5 Million |
| 11 Nov, 2024 | 8.23 | 8.37 | 8.07 | 8.22 | 84.14 Million |
| 08 Nov, 2024 | 8.45 | 8.5 | 8.15 | 8.19 | 98.69 Million |
| 07 Nov, 2024 | 8.04 | 8.46 | 8.01 | 8.43 | 132.6 Million |
| 06 Nov, 2024 | 8.3 | 8.4 | 8.0 | 8.13 | 125.95 Million |
| 05 Nov, 2024 | 8.2 | 8.36 | 8.03 | 8.31 | 137.72 Million |
| 04 Nov, 2024 | 8.18 | 8.28 | 8.08 | 8.2 | 106.29 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992