XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.95 | 8.07 | 7.87 | 7.87 | 71.4 Million |
| 12 Feb, 2025 | 7.86 | 8.1 | 7.85 | 7.91 | 71.92 Million |
| 11 Feb, 2025 | 7.85 | 7.91 | 7.78 | 7.87 | 47.36 Million |
| 10 Feb, 2025 | 7.65 | 7.95 | 7.63 | 7.86 | 86.67 Million |
| 07 Feb, 2025 | 7.35 | 7.68 | 7.28 | 7.68 | 120.24 Million |
| 06 Feb, 2025 | 7.42 | 7.44 | 7.29 | 7.37 | 66.06 Million |
| 05 Feb, 2025 | 7.65 | 7.69 | 7.4 | 7.43 | 58.48 Million |
| 27 Jan, 2025 | 7.63 | 7.7 | 7.56 | 7.64 | 57.26 Million |
| 24 Jan, 2025 | 7.65 | 7.74 | 7.56 | 7.6 | 55.77 Million |
| 23 Jan, 2025 | 7.73 | 7.79 | 7.58 | 7.67 | 60.24 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992