XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.78 | 8.29 | 7.76 | 8.16 | 206.93 Million |
| 31 Oct, 2024 | 7.58 | 7.89 | 7.53 | 7.77 | 157.8 Million |
| 30 Oct, 2024 | 7.54 | 7.73 | 7.45 | 7.52 | 70.34 Million |
| 29 Oct, 2024 | 7.68 | 7.69 | 7.51 | 7.54 | 66.97 Million |
| 28 Oct, 2024 | 7.6 | 7.76 | 7.51 | 7.65 | 65.58 Million |
| 25 Oct, 2024 | 7.66 | 7.68 | 7.55 | 7.63 | 60.85 Million |
| 24 Oct, 2024 | 7.59 | 7.69 | 7.53 | 7.64 | 57.45 Million |
| 23 Oct, 2024 | 7.77 | 7.82 | 7.54 | 7.63 | 136.46 Million |
| 22 Oct, 2024 | 7.65 | 7.84 | 7.55 | 7.77 | 100.61 Million |
| 21 Oct, 2024 | 7.84 | 7.89 | 7.54 | 7.64 | 150.99 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992