XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.69 | 7.73 | 7.63 | 7.68 | 34.38 Million |
| 21 Jan, 2025 | 7.73 | 7.77 | 7.59 | 7.74 | 35.5 Million |
| 20 Jan, 2025 | 7.69 | 7.87 | 7.68 | 7.71 | 46.67 Million |
| 17 Jan, 2025 | 7.55 | 7.73 | 7.5 | 7.67 | 46.81 Million |
| 16 Jan, 2025 | 7.52 | 7.69 | 7.46 | 7.58 | 45.6 Million |
| 15 Jan, 2025 | 7.59 | 7.59 | 7.42 | 7.45 | 42.29 Million |
| 14 Jan, 2025 | 7.26 | 7.6 | 7.21 | 7.57 | 76.67 Million |
| 13 Jan, 2025 | 7.25 | 7.42 | 7.18 | 7.24 | 55.77 Million |
| 10 Jan, 2025 | 7.3 | 7.45 | 7.27 | 7.3 | 62.34 Million |
| 09 Jan, 2025 | 7.4 | 7.45 | 7.17 | 7.3 | 81.51 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992