XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.55 | 7.73 | 7.54 | 7.71 | 79.23 Million |
| 23 Dec, 2024 | 7.43 | 7.81 | 7.42 | 7.57 | 139.82 Million |
| 20 Dec, 2024 | 7.87 | 7.93 | 7.38 | 7.44 | 227.43 Million |
| 19 Dec, 2024 | 7.82 | 7.96 | 7.71 | 7.91 | 71.81 Million |
| 18 Dec, 2024 | 8.05 | 8.09 | 7.84 | 7.88 | 74.72 Million |
| 17 Dec, 2024 | 7.91 | 8.15 | 7.88 | 8.05 | 89.12 Million |
| 16 Dec, 2024 | 8.16 | 8.3 | 7.88 | 7.94 | 115.19 Million |
| 13 Dec, 2024 | 8.15 | 8.3 | 8.12 | 8.18 | 145.27 Million |
| 12 Dec, 2024 | 8.18 | 8.21 | 8.03 | 8.2 | 67.02 Million |
| 11 Dec, 2024 | 8.07 | 8.3 | 8.03 | 8.16 | 111.3 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992